Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.66	39.32	37.27	39.09	9,588,350	+1.84(+4.94%)
Jan 28, 2016	37.85	38.77	36.67	37.25	12,157,608	+1.72(+4.84%)
Jan 27, 2016	34.01	36.64	33.52	35.53	10,505,460	+0.94(+2.72%)
Jan 26, 2016	33.23	34.71	32.47	34.59	10,236,943	+2.28(+7.06%)
Jan 25, 2016	34.60	35.65	32.25	32.31	9,761,436	-3.17(-8.93%)
Jan 22, 2016	35.25	36.40	34.52	35.48	13,440,831	+1.93(+5.75%)
Jan 21, 2016	30.36	33.81	30.03	33.55	11,363,212	+3.01(+9.86%)
Jan 20, 2016	30.24	31.18	28.16	30.54	16,283,067	-0.31(-1.00%)
Jan 19, 2016	32.05	32.84	30.45	30.85	13,315,979	-1.17(-3.65%)
Jan 15, 2016	32.96	32.02	32.02	32.02	15,072,200	-2.98(-8.51%)
Jan 14, 2016	35.13	35.68	33.66	35.00	15,146,497	+0.14(+0.40%)
Jan 13, 2016	38.06	38.31	34.00	34.86	15,524,658	-2.47(-6.62%)
Jan 12, 2016	38.57	38.68	36.16	37.33	25,164,108	-0.42(-1.11%)
Jan 11, 2016	40.56	40.62	37.52	37.75	10,089,031	-2.81(-6.93%)
Jan 08, 2016	40.61	41.90	39.80	40.56	11,345,620	+0.45(+1.12%)
Jan 07, 2016	41.95	42.90	39.80	40.11	13,732,904	-3.66(-8.36%)
Jan 06, 2016	46.73	47.04	43.72	43.77	10,748,408	-4.75(-9.79%)
Jan 05, 2016	49.43	49.49	47.75	48.52	4,129,462	-0.61(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.