Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.68	81.51		81.51	128,143	+1.99(+2.50%)
Jan 28, 2022	78.66	79.63	76.63	79.52	217,964	+0.81(+1.03%)
Jan 27, 2022	80.44	81.31	78.36	78.71	98,780	-1.24(-1.55%)
Jan 26, 2022	82.32	84.05	79.44	79.95	171,127	-1.23(-1.51%)
Jan 25, 2022	81.26	81.82	78.78	81.17	149,303	-1.06(-1.29%)
Jan 24, 2022	79.90	82.87	78.77	82.24	229,541	+1.05(+1.30%)
Jan 21, 2022	82.01	83.64	80.76	81.18	232,219	-0.81(-0.99%)
Jan 20, 2022	83.20	84.97	81.69	81.99	199,632	-1.12(-1.35%)
Jan 19, 2022	84.40	85.06	82.85	83.11	93,628	-1.39(-1.65%)
Jan 18, 2022	85.77	86.48	84.09	84.50	104,138	-2.05(-2.37%)
Jan 14, 2022				86.56	0	+0.47(+0.54%)
Jan 13, 2022	84.91	87.25	84.91	86.09	67,720	+1.06(+1.25%)
Jan 12, 2022	86.06	86.56	84.62	85.03	114,857	-0.32(-0.38%)
Jan 11, 2022	86.92	86.92	85.18	85.35	131,868	-1.48(-1.70%)
Jan 10, 2022	86.65	86.93	85.32	86.83	126,577	-0.19(-0.22%)
Jan 07, 2022	87.16	89.11	86.79	87.03	191,995	+0.87(+1.01%)
Jan 06, 2022	85.85	86.74	85.25	86.16	106,260	+0.89(+1.04%)
Jan 05, 2022	87.54	87.64	85.05	85.27	138,415	-1.75(-2.01%)
Jan 04, 2022	87.63	88.10	86.81	87.03	119,247	-0.11(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.