Indicators

Albany International Corp (NY: AIN )

83.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	20.20	20.20	19.74	20.03	227,405	+0.02(+0.08%)
Jan 30, 2012	19.74	20.03	19.68	20.01	199,789	+0.04(+0.21%)
Jan 27, 2012	19.97	20.24	19.88	19.97	157,552	-0.08(-0.42%)
Jan 26, 2012	20.25	20.27	20.00	20.05	153,224	-0.09(-0.46%)
Jan 25, 2012	20.01	20.24	19.74	20.14	139,664	+0.13(+0.67%)
Jan 24, 2012	19.13	20.03	19.13	20.01	212,176	+0.69(+3.58%)
Jan 23, 2012	19.72	19.83	19.20	19.32	279,878	-0.47(-2.36%)
Jan 20, 2012	19.74	19.92	19.48	19.78	231,374	-0.02(-0.08%)
Jan 19, 2012	20.07	20.15	19.72	19.80	142,550	-0.22(-1.08%)
Jan 18, 2012	19.97	20.03	19.69	20.02	166,537	+0.05(+0.25%)
Jan 17, 2012	20.31	20.38	19.97	19.97	208,363	-0.13(-0.62%)
Jan 13, 2012	19.83	20.19	19.67	20.09	121,746	-0.01(-0.04%)
Jan 12, 2012	19.75	20.15	19.64	20.10	195,891	+0.38(+1.90%)
Jan 11, 2012	19.20	19.93	19.20	19.73	225,801	+0.39(+2.03%)
Jan 10, 2012	19.43	19.56	19.18	19.33	326,576	+0.19(+1.00%)
Jan 09, 2012	19.57	19.68	19.11	19.14	304,179	-0.26(-1.33%)
Jan 06, 2012	19.50	19.67	19.13	19.40	200,487	-0.11(-0.56%)
Jan 05, 2012	19.18	19.60	18.98	19.51	254,205	+0.12(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.