Indicators

Albany International Corp (NY: AIN )

82.31 -1.29 (-1.54%)

Streaming Delayed Price Updated: 12:09 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	15.97	16.27	15.66	15.84	234,535	-0.10(-0.65%)
Jan 28, 2010	16.12	16.36	15.81	15.95	171,570	-0.18(-1.09%)
Jan 27, 2010	15.82	16.27	15.55	16.12	170,384	+0.17(+1.05%)
Jan 26, 2010	16.26	16.40	15.92	15.96	121,767	-0.36(-2.20%)
Jan 25, 2010	16.04	16.84	15.89	16.31	318,223	+0.49(+3.12%)
Jan 22, 2010	15.51	16.20	15.41	15.82	195,954	+0.25(+1.59%)
Jan 21, 2010	16.20	16.20	15.49	15.57	216,397	-0.60(-3.69%)
Jan 20, 2010	16.80	16.80	16.00	16.17	189,388	-0.84(-4.96%)
Jan 19, 2010	16.74	17.04	16.46	17.02	141,220	+0.27(+1.62%)
Jan 15, 2010	17.20	16.74	16.74	16.74	248,813	-0.37(-2.14%)
Jan 14, 2010	16.92	17.33	16.90	17.11	130,803	+0.05(+0.28%)
Jan 13, 2010	17.11	17.25	16.88	17.06	143,004	+0.00(+0.00%)
Jan 12, 2010	17.52	17.82	16.83	17.06	151,786	-0.61(-3.47%)
Jan 11, 2010	18.20	18.29	17.34	17.68	146,806	-0.46(-2.55%)
Jan 08, 2010	17.85	18.14	17.57	18.14	175,646	+0.25(+1.43%)
Jan 07, 2010	17.88	18.03	17.41	17.88	129,359	+0.07(+0.40%)
Jan 06, 2010	18.13	18.33	17.69	17.81	367,571	-0.39(-2.14%)
Jan 05, 2010	18.38	18.78	18.11	18.20	135,358	-0.25(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.