Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.44	11.45	11.29	11.40	4,185,970	+0.10(+0.88%)
Jan 28, 2005	11.27	11.32	11.25	11.30	2,880,649	+0.04(+0.35%)
Jan 27, 2005	11.32	11.34	11.16	11.26	3,387,989	-0.07(-0.59%)
Jan 26, 2005	11.01	11.35	10.96	11.33	3,192,673	+0.35(+3.14%)
Jan 25, 2005	11.10	11.24	10.95	10.98	4,678,100	-0.11(-1.02%)
Jan 24, 2005	11.10	11.25	11.00	11.10	4,768,304	+0.00(+0.00%)
Jan 21, 2005	11.03	11.22	10.98	11.10	2,929,591	+0.07(+0.60%)
Jan 20, 2005	11.14	11.16	10.96	11.03	6,011,731	-0.18(-1.60%)
Jan 19, 2005	11.14	11.30	11.14	11.21	6,125,427	-0.13(-1.17%)
Jan 18, 2005	11.12	11.45	11.06	11.34	3,271,884	+0.05(+0.47%)
Jan 14, 2005	11.24	11.35	11.22	11.29	4,849,021	+0.05(+0.41%)
Jan 13, 2005	11.49	11.55	11.21	11.24	5,434,818	-0.24(-2.08%)
Jan 12, 2005	11.42	11.50	11.36	11.48	2,017,463	+0.06(+0.52%)
Jan 11, 2005	11.36	11.42	11.30	11.42	3,548,820	+0.03(+0.29%)
Jan 10, 2005	11.32	11.46	11.32	11.39	2,624,645	+0.07(+0.59%)
Jan 07, 2005	11.45	11.48	11.29	11.32	3,228,815	-0.11(-0.99%)
Jan 06, 2005	11.44	11.51	11.34	11.44	2,197,419	+0.00(+0.00%)
Jan 05, 2005	11.62	11.75	11.43	11.44	1,608,308	-0.19(-1.60%)
Jan 04, 2005	11.63	11.84	11.62	11.62	3,940,356	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.