Indicators

Unum Group (NY: UNM )

51.76 +0.22 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.34	10.45	10.29	10.38	1,983,882	+0.05(+0.45%)
Jan 29, 2004	10.45	10.45	10.23	10.33	3,104,578	-0.11(-1.08%)
Jan 28, 2004	10.49	10.62	10.39	10.45	4,738,939	-0.08(-0.76%)
Jan 27, 2004	10.46	10.61	10.40	10.53	2,143,508	+0.13(+1.28%)
Jan 26, 2004	10.38	10.48	10.29	10.39	4,410,500	+0.01(+0.13%)
Jan 23, 2004	10.41	10.53	10.19	10.38	2,718,764	-0.13(-1.26%)
Jan 22, 2004	10.42	10.64	10.36	10.51	4,638,043	+0.09(+0.89%)
Jan 21, 2004	10.20	10.47	10.10	10.42	4,657,469	+0.26(+2.55%)
Jan 20, 2004	10.13	10.23	10.09	10.16	3,280,166	+0.11(+1.12%)
Jan 16, 2004	10.07	10.07	9.947	10.05	3,797,295	-0.03(-0.26%)
Jan 15, 2004	10.33	10.33	10.00	10.07	4,394,538	-0.35(-3.38%)
Jan 14, 2004	10.33	10.46	10.25	10.43	2,924,772	+0.18(+1.75%)
Jan 13, 2004	10.47	10.54	10.20	10.25	4,468,478	-0.21(-2.03%)
Jan 12, 2004	10.47	10.50	10.31	10.46	2,489,113	+0.06(+0.58%)
Jan 09, 2004	10.39	10.57	10.38	10.40	1,635,113	+0.01(+0.06%)
Jan 08, 2004	10.46	10.46	10.35	10.39	3,119,637	+0.01(+0.06%)
Jan 07, 2004	10.23	10.44	10.06	10.39	3,331,970	+0.05(+0.45%)
Jan 06, 2004	10.56	10.70	10.21	10.34	4,168,501	-0.24(-2.26%)
Jan 05, 2004	10.72	10.89	10.55	10.58	4,167,748	-0.11(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.