Indicators

Radian Group Inc (NY: RDN )

30.93 -0.22 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.51	20.96	20.45	20.95	1,612,469	+0.52(+2.55%)
Jan 30, 2023	20.51	20.60	20.30	20.43	1,092,099	-0.18(-0.87%)
Jan 27, 2023	20.74	20.86	20.45	20.61	960,415	-0.19(-0.91%)
Jan 26, 2023	20.38	20.87	20.37	20.80	1,031,866	+0.45(+2.19%)
Jan 25, 2023	19.79	20.35	19.74	20.35	1,138,833	+0.47(+2.38%)
Jan 24, 2023	19.95	20.24	19.88	19.88	1,361,207	-0.14(-0.71%)
Jan 23, 2023	20.01	20.17	19.86	20.02	1,189,625	+0.01(+0.05%)
Jan 20, 2023	19.99	20.05	19.64	20.01	1,346,721	+0.18(+0.91%)
Jan 19, 2023	19.41	19.84	19.21	19.83	1,313,269	+0.28(+1.46%)
Jan 18, 2023	19.78	20.12	19.31	19.55	2,488,069	+0.78(+4.14%)
Jan 17, 2023	18.77	18.87	18.46	18.77	1,093,763	+0.10(+0.56%)
Jan 13, 2023	18.53	18.73	18.34	18.66	809,376	+0.02(+0.10%)
Jan 12, 2023	18.59	18.69	18.37	18.64	828,889	+0.17(+0.92%)
Jan 11, 2023	18.09	18.53	18.01	18.47	931,150	+0.49(+2.74%)
Jan 10, 2023	17.86	17.98	17.59	17.98	942,095	+0.14(+0.80%)
Jan 09, 2023	17.81	17.99	17.69	17.84	1,302,043	+0.10(+0.59%)
Jan 06, 2023	17.68	17.78	17.30	17.73	1,650,681	-0.21(-1.16%)
Jan 05, 2023	18.28	18.28	17.94	17.94	790,688	-0.45(-2.42%)
Jan 04, 2023	18.52	18.60	18.23	18.39	778,871	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.