Indicators

Radian Group Inc (NY: RDN )

35.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	2.293	2.370	2.199	2.344	6,853,552	+0.00(+0.00%)
Jan 30, 2012	2.233	2.421	2.114	2.344	11,266,584	+0.08(+3.38%)
Jan 27, 2012	2.199	2.284	2.063	2.267	11,670,537	+0.06(+2.70%)
Jan 26, 2012	2.472	2.514	2.208	2.208	11,372,335	-0.25(-10.07%)
Jan 25, 2012	2.608	2.634	2.438	2.455	8,864,024	-0.06(-2.37%)
Jan 24, 2012	2.489	2.591	2.429	2.514	7,647,398	-0.02(-0.67%)
Jan 23, 2012	2.625	2.728	2.531	2.531	6,628,734	-0.10(-3.88%)
Jan 20, 2012	2.583	2.685	2.566	2.634	5,046,088	+0.01(+0.32%)
Jan 19, 2012	2.693	2.770	2.583	2.625	6,186,974	+0.01(+0.33%)
Jan 18, 2012	2.472	2.617	2.412	2.617	5,896,291	+0.12(+4.78%)
Jan 17, 2012	2.608	2.642	2.446	2.497	7,874,123	-0.05(-2.01%)
Jan 13, 2012	2.659	2.779	2.489	2.549	13,790,863	+0.02(+0.67%)
Jan 12, 2012	2.370	2.685	2.348	2.531	18,578,074	+0.23(+10.00%)
Jan 11, 2012	2.131	2.370	2.071	2.301	9,050,107	+0.14(+6.72%)
Jan 10, 2012	2.063	2.191	2.020	2.156	6,221,639	+0.14(+6.75%)
Jan 09, 2012	2.088	2.139	1.986	2.020	3,244,250	-0.06(-2.87%)
Jan 06, 2012	2.156	2.165	2.071	2.080	4,256,746	-0.13(-5.79%)
Jan 05, 2012	1.952	2.250	1.943	2.208	13,614,271	+0.22(+11.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.