Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.15	37.89	37.10	37.85	2,311,091	+1.01(+2.75%)
Jan 28, 2016	36.65	37.02	36.38	36.84	2,532,922	+0.15(+0.42%)
Jan 27, 2016	36.91	37.14	36.53	36.68	2,122,902	+0.02(+0.05%)
Jan 26, 2016	36.30	36.82	36.28	36.67	2,655,827	+0.31(+0.84%)
Jan 25, 2016	36.57	36.65	36.33	36.36	2,174,345	+0.02(+0.05%)
Jan 22, 2016	36.19	36.46	36.08	36.34	2,431,888	+0.87(+2.45%)
Jan 21, 2016	35.41	35.68	34.90	35.47	3,945,153	+0.59(+1.69%)
Jan 20, 2016	35.09	35.18	34.24	34.89	3,106,552	-0.74(-2.08%)
Jan 19, 2016	35.81	35.93	35.43	35.63	5,785,421	+1.30(+3.80%)
Jan 15, 2016	34.20	34.32	34.32	34.32	3,054,693	-0.64(-1.83%)
Jan 14, 2016	34.72	35.12	34.48	34.96	2,893,735	+0.22(+0.64%)
Jan 13, 2016	35.54	35.59	34.70	34.74	4,508,979	-0.63(-1.78%)
Jan 12, 2016	35.28	35.56	34.92	35.37	5,471,848	+0.77(+2.22%)
Jan 11, 2016	34.75	34.84	34.31	34.60	2,020,648	+0.11(+0.32%)
Jan 08, 2016	34.91	34.93	34.43	34.49	2,062,394	-0.43(-1.22%)
Jan 07, 2016	34.95	35.28	34.82	34.92	2,501,947	-0.41(-1.16%)
Jan 06, 2016	35.15	35.47	35.12	35.33	1,992,575	-0.56(-1.57%)
Jan 05, 2016	35.76	36.05	35.64	35.89	2,944,943	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.