Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.92	36.08	35.75	35.88	6,974,240	-0.42(-1.16%)
Jan 29, 2015	36.21	36.33	36.01	36.30	4,644,101	+1.01(+2.86%)
Jan 28, 2015	35.73	35.75	35.23	35.30	1,927,027	-0.36(-1.02%)
Jan 27, 2015	35.42	35.81	35.41	35.66	3,057,176	+0.34(+0.96%)
Jan 26, 2015	34.67	35.37	34.61	35.32	6,416,555	+1.15(+3.37%)
Jan 23, 2015	34.45	34.58	34.15	34.17	3,752,781	+0.35(+1.03%)
Jan 22, 2015	33.25	33.90	33.24	33.82	5,221,613	+0.10(+0.29%)
Jan 21, 2015	33.45	33.79	33.34	33.72	8,204,027	+0.21(+0.62%)
Jan 20, 2015	33.33	33.57	33.19	33.52	4,239,129	-0.12(-0.34%)
Jan 16, 2015	33.55	33.64	33.19	33.63	2,841,384	+0.51(+1.55%)
Jan 15, 2015	33.20	33.32	32.90	33.12	2,733,930	+0.36(+1.11%)
Jan 14, 2015	32.65	32.83	32.54	32.76	2,747,525	+0.29(+0.89%)
Jan 13, 2015	32.80	32.85	32.24	32.47	1,691,343	+0.07(+0.23%)
Jan 12, 2015	32.46	32.49	32.12	32.39	2,149,442	+0.48(+1.50%)
Jan 09, 2015	32.13	32.15	31.70	31.91	2,159,290	-0.32(-1.00%)
Jan 08, 2015	31.95	32.37	31.89	32.23	2,228,403	+0.67(+2.12%)
Jan 07, 2015	31.23	31.58	31.17	31.56	1,720,965	+0.42(+1.35%)
Jan 06, 2015	31.35	31.55	31.03	31.14	3,808,388	-0.08(-0.26%)
Jan 05, 2015	31.38	31.49	31.08	31.22	3,168,291	-0.81(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.