Indicators

Unilever NV (NY: UN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.29	18.45	18.24	18.36	927,248	-0.03(-0.15%)
Jan 30, 2007	18.46	18.53	18.35	18.39	716,913	+0.14(+0.79%)
Jan 29, 2007	18.18	18.32	18.18	18.24	682,899	+0.11(+0.61%)
Jan 26, 2007	18.14	18.18	17.98	18.13	999,347	-0.04(-0.23%)
Jan 25, 2007	18.38	18.40	18.15	18.18	1,173,197	-0.24(-1.31%)
Jan 24, 2007	18.49	18.57	18.39	18.42	1,169,563	+0.02(+0.11%)
Jan 23, 2007	18.28	18.42	18.25	18.40	2,223,420	-0.12(-0.67%)
Jan 22, 2007	18.64	18.64	18.46	18.52	741,043	-0.23(-1.21%)
Jan 19, 2007	18.64	18.75	18.60	18.75	708,191	+0.14(+0.74%)
Jan 18, 2007	18.73	18.76	18.57	18.61	762,701	-0.12(-0.62%)
Jan 17, 2007	18.71	18.79	18.67	18.73	809,798	+0.15(+0.82%)
Jan 16, 2007	18.56	18.62	18.53	18.57	1,030,454	+0.05(+0.26%)
Jan 12, 2007	18.40	18.57	18.40	18.53	2,483,613	+0.42(+2.32%)
Jan 11, 2007	18.00	18.18	17.96	18.11	1,433,681	+0.03(+0.19%)
Jan 10, 2007	18.13	18.14	18.01	18.07	958,646	-0.25(-1.35%)
Jan 09, 2007	18.29	18.34	18.22	18.32	1,338,325	+0.06(+0.34%)
Jan 08, 2007	18.33	18.35	18.21	18.26	1,152,120	-0.19(-1.04%)
Jan 05, 2007	18.51	18.52	18.36	18.45	1,521,769	-0.27(-1.43%)
Jan 04, 2007	18.73	18.77	18.67	18.72	1,204,158	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.