Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.62	23.69	23.28	23.41	788,451	-0.42(-1.74%)
Jan 28, 2021	23.77	24.00	23.69	23.83	947,885	+0.11(+0.48%)
Jan 27, 2021	24.00	24.00	23.67	23.71	1,502,461	-0.50(-2.05%)
Jan 26, 2021	24.20	24.30	24.15	24.21	818,104	+0.12(+0.51%)
Jan 25, 2021	24.11	24.18	23.80	24.08	780,668	-0.31(-1.27%)
Jan 22, 2021	24.47	24.51	24.23	24.39	1,058,884	-0.58(-2.34%)
Jan 21, 2021	24.80	25.22	24.74	24.98	999,074	+0.27(+1.07%)
Jan 20, 2021	24.53	24.73	24.43	24.71	1,070,723	+0.42(+1.71%)
Jan 19, 2021	24.20	24.45	24.15	24.30	1,093,608	+0.07(+0.29%)
Jan 15, 2021	24.23	24.30	24.00	24.23	981,973	-0.75(-3.01%)
Jan 14, 2021	24.89	25.15	24.82	24.98	526,984	+0.19(+0.78%)
Jan 13, 2021	24.89	24.92	24.71	24.78	453,647	+0.03(+0.11%)
Jan 12, 2021	24.60	24.86	24.58	24.76	591,312	-0.13(-0.53%)
Jan 11, 2021	24.65	24.96	24.59	24.89	591,901	-0.03(-0.11%)
Jan 08, 2021	25.03	25.07	24.69	24.91	631,010	+0.01(+0.04%)
Jan 07, 2021	24.95	24.99	24.76	24.91	583,301	-0.06(-0.25%)
Jan 06, 2021	24.80	25.14	24.73	24.97	871,549	+0.57(+2.32%)
Jan 05, 2021	24.27	24.51	24.21	24.40	789,194	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.