Indicators

Honda Motor Company ADR (NY: HMC )

32.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	22.32	22.41	22.23	22.32	2,492,947	-0.30(-1.34%)
Jan 29, 2015	22.68	22.68	22.44	22.63	2,079,747	+0.11(+0.49%)
Jan 28, 2015	22.77	22.86	22.46	22.52	1,463,039	-0.26(-1.14%)
Jan 27, 2015	22.91	22.93	22.66	22.77	1,118,702	-0.17(-0.74%)
Jan 26, 2015	22.90	22.97	22.90	22.94	927,524	-0.08(-0.35%)
Jan 23, 2015	23.14	23.16	23.02	23.03	1,320,845	-0.08(-0.35%)
Jan 22, 2015	22.92	23.20	22.84	23.11	1,106,057	+0.14(+0.61%)
Jan 21, 2015	22.78	22.97	22.72	22.97	1,239,004	+0.23(+1.01%)
Jan 20, 2015	22.78	22.87	22.66	22.74	2,667,099	-0.04(-0.19%)
Jan 16, 2015	22.66	22.79	22.61	22.78	1,544,117	+0.40(+1.78%)
Jan 15, 2015	22.57	22.57	22.28	22.38	1,510,990	+0.04(+0.17%)
Jan 14, 2015	22.17	22.43	22.09	22.35	3,565,968	+0.33(+1.48%)
Jan 13, 2015	21.98	22.19	21.79	22.02	3,011,315	+0.30(+1.36%)
Jan 12, 2015	21.75	21.78	21.56	21.73	1,140,593	+0.00(+0.00%)
Jan 09, 2015	21.91	21.91	21.72	21.73	1,166,013	-0.05(-0.24%)
Jan 08, 2015	21.65	21.87	21.65	21.78	983,591	+0.27(+1.27%)
Jan 07, 2015	21.47	21.59	21.37	21.50	1,102,757	+0.21(+1.01%)
Jan 06, 2015	21.48	21.52	21.13	21.29	1,047,480	-0.12(-0.55%)
Jan 05, 2015	21.70	21.72	21.39	21.41	2,008,298	-0.45(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.