Indicators

Taiwan Semiconductor ADR (NY: TSM )

177.24 +4.73 (+2.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.770	6.770	6.523	6.684	17,331,682	-0.02(-0.37%)
Jan 30, 2006	6.696	6.727	6.597	6.709	12,114,564	+0.01(+0.18%)
Jan 27, 2006	6.622	6.795	6.585	6.696	22,734,298	+0.21(+3.24%)
Jan 26, 2006	6.251	6.498	6.158	6.486	36,725,680	+0.41(+6.72%)
Jan 25, 2006	6.275	6.294	6.077	6.077	21,007,756	-0.14(-2.19%)
Jan 24, 2006	6.152	6.220	6.145	6.213	17,294,032	+0.14(+2.24%)
Jan 23, 2006	6.139	6.170	6.053	6.077	14,874,448	-0.03(-0.51%)
Jan 20, 2006	6.312	6.331	6.102	6.108	15,197,457	-0.21(-3.33%)
Jan 19, 2006	6.251	6.362	6.251	6.319	17,315,846	+0.16(+2.61%)
Jan 18, 2006	6.083	6.195	6.065	6.158	19,125,120	-0.10(-1.58%)
Jan 17, 2006	6.356	6.381	6.244	6.257	16,256,167	-0.17(-2.70%)
Jan 13, 2006	6.436	6.449	6.325	6.430	12,277,281	-0.03(-0.48%)
Jan 12, 2006	6.560	6.585	6.411	6.461	14,632,554	-0.21(-3.15%)
Jan 11, 2006	6.541	6.709	6.510	6.671	18,879,996	+0.11(+1.60%)
Jan 10, 2006	6.640	6.665	6.529	6.566	17,581,816	-0.20(-2.93%)
Jan 09, 2006	6.795	6.832	6.733	6.764	18,225,250	+0.08(+1.20%)
Jan 06, 2006	6.684	6.721	6.554	6.684	21,100,668	+0.28(+4.35%)
Jan 05, 2006	6.418	6.461	6.370	6.405	8,790,585	+0.11(+1.67%)
Jan 04, 2006	6.282	6.325	6.263	6.300	6,493,644	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.