Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	126.85	128.69	126.73	128.61	4,828,943	+1.45(+1.14%)
Jan 28, 2011	129.03	129.76	126.88	127.15	5,810,086	-1.78(-1.38%)
Jan 27, 2011	126.65	129.10	126.63	128.93	7,682,299	+2.14(+1.69%)
Jan 26, 2011	127.10	127.99	126.58	126.79	8,574,205	-0.53(-0.41%)
Jan 25, 2011	128.16	129.53	125.86	127.32	14,290,841	-3.40(-2.60%)
Jan 24, 2011	130.47	131.32	130.28	130.71	5,891,341	+0.08(+0.06%)
Jan 21, 2011	130.38	132.99	129.79	130.63	7,478,954	+0.40(+0.31%)
Jan 20, 2011	130.91	131.31	128.91	130.23	11,346,756	-0.63(-0.48%)
Jan 19, 2011	133.20	134.79	130.37	130.86	17,001,366	-6.44(-4.69%)
Jan 18, 2011	137.36	137.82	136.02	137.30	6,337,189	-0.25(-0.18%)
Jan 14, 2011	134.56	137.55	134.56	137.55	7,487,199	+2.70(+2.00%)
Jan 13, 2011	135.23	135.67	134.41	134.86	4,050,470	-0.08(-0.06%)
Jan 12, 2011	133.14	135.44	132.98	134.94	7,115,510	+1.82(+1.36%)
Jan 11, 2011	134.01	134.74	132.30	133.12	5,812,942	-0.31(-0.24%)
Jan 10, 2011	133.62	134.64	132.99	133.43	4,652,140	-0.73(-0.54%)
Jan 07, 2011	135.74	135.89	133.12	134.16	6,256,247	-1.40(-1.03%)
Jan 06, 2011	137.17	137.23	135.18	135.56	6,838,450	-1.20(-0.88%)
Jan 05, 2011	135.23	137.15	135.19	136.77	5,271,344	+0.72(+0.53%)
Jan 04, 2011	136.66	136.77	135.19	136.04	4,243,563	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.