Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	162.17	165.63	161.38	165.18	9,293,103	+2.63(+1.62%)
Jan 30, 2007	164.34	165.29	162.22	162.54	7,708,223	-1.76(-1.07%)
Jan 29, 2007	166.53	167.45	163.60	164.30	7,566,292	-1.91(-1.15%)
Jan 26, 2007	167.04	167.31	163.96	166.22	9,579,534	+0.33(+0.20%)
Jan 25, 2007	157.27	171.68	165.45	165.88	10,087,790	-5.47(-3.19%)
Jan 24, 2007	166.23	171.41	165.85	171.36	8,203,763	+5.81(+3.51%)
Jan 23, 2007	165.69	166.16	164.00	165.55	8,083,539	-0.26(-0.15%)
Jan 22, 2007	164.34	166.03	163.18	165.81	6,397,445	+2.09(+1.27%)
Jan 19, 2007	162.78	164.62	162.59	163.72	6,853,295	+0.47(+0.29%)
Jan 18, 2007	166.41	167.24	162.79	163.25	8,378,705	-2.76(-1.66%)
Jan 17, 2007	165.21	166.68	164.16	166.01	6,815,661	-0.28(-0.17%)
Jan 16, 2007	155.71	167.49	155.71	166.29	7,509,648	-0.31(-0.19%)
Jan 12, 2007	164.19	166.78	163.81	166.60	8,501,626	+1.64(+1.00%)
Jan 11, 2007	162.20	165.96	161.63	164.96	11,610,631	+2.94(+1.81%)
Jan 10, 2007	158.36	162.28	156.88	162.02	10,304,219	+3.14(+1.98%)
Jan 09, 2007	158.47	159.52	157.27	158.88	9,180,071	+0.27(+0.17%)
Jan 08, 2007	154.97	158.78	154.23	158.61	10,084,194	+3.64(+2.35%)
Jan 05, 2007	154.49	155.71	154.07	154.97	7,569,118	+0.16(+0.10%)
Jan 04, 2007	155.88	156.23	154.21	154.81	8,320,905	-1.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.