Indicators

Toronto-Dominion Bank (NY: TD )

56.10 -0.76 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	68.43	69.93		69.87	1,750,269	+1.38(+2.01%)
Jan 28, 2022	68.90	68.93	67.65	68.49	2,040,893	-0.44(-0.63%)
Jan 27, 2022	69.55	70.08	68.60	68.93	2,469,828	-0.09(-0.13%)
Jan 26, 2022	69.99	70.24	68.55	69.01	3,651,256	-0.07(-0.10%)
Jan 25, 2022	68.01	69.50	67.33	69.08	2,351,946	+0.62(+0.91%)
Jan 24, 2022	68.11	68.54	66.62	68.46	3,532,126	-1.11(-1.59%)
Jan 21, 2022	70.46	70.76	69.26	69.57	2,531,951	-1.41(-1.99%)
Jan 20, 2022	70.92	72.04	70.75	70.99	1,896,222	+0.05(+0.07%)
Jan 19, 2022	72.23	72.36	70.73	70.94	3,275,817	-1.11(-1.54%)
Jan 18, 2022	72.14	72.53	71.73	72.04	2,173,234	+0.77(+1.08%)
Jan 14, 2022				71.28	0	+0.24(+0.33%)
Jan 13, 2022	71.20	71.92	70.92	71.04	1,771,575	+0.20(+0.28%)
Jan 12, 2022	69.98	70.84	69.98	70.84	2,936,715	+0.90(+1.29%)
Jan 11, 2022	68.79	69.95	68.79	69.94	1,892,157	+1.24(+1.80%)
Jan 10, 2022	69.08	69.22	68.27	68.70	2,158,350	-0.45(-0.66%)
Jan 07, 2022	68.74	69.34	68.34	69.15	3,890,632	+0.90(+1.32%)
Jan 06, 2022	68.19	68.51	67.86	68.26	4,038,500	+0.66(+0.98%)
Jan 05, 2022	67.88	68.67	67.56	67.59	1,913,911	+0.08(+0.12%)
Jan 04, 2022	67.24	67.94	66.89	67.51	2,366,114	+0.39(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.