Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.89 15.55 14.89 15.29 3,178,400 +0.61(+4.16%)
Jan 30, 2020 14.81 14.86 14.62 14.68 718,943 -0.13(-0.88%)
Jan 29, 2020 14.99 15.02 14.76 14.81 1,083,797 -0.10(-0.67%)
Jan 28, 2020 14.79 14.96 14.79 14.91 854,003 +0.12(+0.81%)
Jan 27, 2020 14.63 14.90 14.60 14.79 1,612,216 -0.10(-0.67%)
Jan 24, 2020 14.88 14.96 14.69 14.89 996,400 +0.06(+0.40%)
Jan 23, 2020 14.32 14.90 14.20 14.83 1,675,126 +0.40(+2.77%)
Jan 22, 2020 14.51 14.59 14.34 14.43 1,818,745 -0.09(-0.62%)
Jan 21, 2020 14.66 14.66 14.47 14.52 1,490,088 -0.20(-1.36%)
Jan 17, 2020 14.84 14.94 14.66 14.72 3,213,100 -0.06(-0.41%)
Jan 16, 2020 14.35 14.80 14.24 14.78 5,051,121 +0.44(+3.07%)
Jan 15, 2020 14.00 14.36 13.76 14.34 4,249,235 +0.40(+2.87%)
Jan 14, 2020 13.64 13.98 13.50 13.94 3,457,185 +0.30(+2.20%)
Jan 13, 2020 13.61 13.70 13.33 13.64 7,107,532 -0.48(-3.40%)
Jan 10, 2020 14.36 14.40 13.95 14.12 776,800 +0.21(+1.51%)
Jan 09, 2020 14.26 14.28 13.89 13.91 533,155 -0.28(-1.97%)
Jan 08, 2020 13.83 14.38 13.71 14.19 2,484,994 +0.53(+3.88%)
Jan 07, 2020 13.96 13.96 13.62 13.66 610,359 -0.11(-0.80%)
Jan 06, 2020 13.76 13.89 13.66 13.77 732,103 -0.04(-0.29%)
Jan 03, 2020 13.73 13.83 13.57 13.81 755,100 +0.12(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.