Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cott Corp (NY: COT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.99 15.19 14.89 15.18 624,616 +0.26(+1.74%)
Jan 30, 2019 14.90 15.08 14.90 14.92 381,494 +0.01(+0.07%)
Jan 29, 2019 14.85 15.07 14.80 14.91 691,314 +0.06(+0.40%)
Jan 28, 2019 14.95 15.01 14.84 14.85 726,179 -0.20(-1.33%)
Jan 25, 2019 15.06 15.15 14.89 15.05 473,100 +0.08(+0.53%)
Jan 24, 2019 14.97 15.11 14.95 14.97 690,254 -0.06(-0.40%)
Jan 23, 2019 14.94 15.12 14.92 15.03 548,686 +0.11(+0.74%)
Jan 22, 2019 15.00 15.06 14.83 14.92 793,877 -0.16(-1.06%)
Jan 18, 2019 15.10 15.22 14.99 15.08 878,800 +0.06(+0.40%)
Jan 17, 2019 14.90 15.16 14.90 15.02 567,416 +0.04(+0.27%)
Jan 16, 2019 15.06 15.14 14.81 14.98 870,140 -0.11(-0.73%)
Jan 15, 2019 15.06 15.21 15.03 15.09 348,924 -0.04(-0.26%)
Jan 14, 2019 15.21 15.30 15.05 15.13 540,200 -0.07(-0.46%)
Jan 11, 2019 14.96 15.31 14.91 15.20 1,074,700 +0.28(+1.88%)
Jan 10, 2019 14.83 14.95 14.72 14.92 1,367,651 +0.12(+0.81%)
Jan 09, 2019 14.87 14.97 14.68 14.80 909,520 -0.08(-0.54%)
Jan 08, 2019 14.74 14.91 14.56 14.88 1,583,578 +0.17(+1.16%)
Jan 07, 2019 14.46 14.77 14.35 14.71 1,175,837 +0.21(+1.45%)
Jan 04, 2019 14.35 14.70 14.27 14.50 1,018,500 +0.34(+2.40%)
Jan 03, 2019 14.19 14.30 14.06 14.16 1,457,752 -0.12(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.