Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.47	10.64	10.40	10.60	615,776	+0.09(+0.86%)
Jan 30, 2017	10.55	10.60	10.34	10.51	352,812	-0.08(-0.76%)
Jan 27, 2017	10.90	10.90	10.58	10.59	736,512	-0.29(-2.67%)
Jan 26, 2017	11.07	11.11	10.87	10.88	398,872	-0.24(-2.16%)
Jan 25, 2017	11.13	11.25	11.05	11.12	633,072	-0.01(-0.09%)
Jan 24, 2017	10.81	11.19	10.81	11.13	522,416	+0.28(+2.58%)
Jan 23, 2017	10.77	10.87	10.71	10.85	443,286	+0.03(+0.28%)
Jan 20, 2017	10.65	10.84	10.60	10.82	582,483	+0.19(+1.79%)
Jan 19, 2017	10.79	10.87	10.60	10.63	497,597	-0.22(-2.03%)
Jan 18, 2017	11.08	11.12	10.82	10.85	437,388	-0.28(-2.52%)
Jan 17, 2017	11.00	11.34	10.99	11.13	478,461	+0.19(+1.74%)
Jan 13, 2017		10.94	10.94	10.94	0	-0.17(-1.53%)
Jan 12, 2017	10.98	11.19	10.85	11.11	792,967	+0.19(+1.74%)
Jan 11, 2017	11.11	11.19	10.89	10.92	609,951	-0.18(-1.62%)
Jan 10, 2017	10.99	11.13	10.81	11.10	1,359,560	+0.08(+0.73%)
Jan 09, 2017	11.53	11.53	10.99	11.02	923,581	-0.47(-4.09%)
Jan 06, 2017	11.60	11.62	11.43	11.49	752,562	-0.09(-0.78%)
Jan 05, 2017	11.30	11.69	11.11	11.58	956,570	+0.31(+2.75%)
Jan 04, 2017	11.42	11.42	11.10	11.27	996,927	-0.09(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.