Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	14.08	14.33	14.00	14.17	563,700	-0.02(-0.14%)
Jan 30, 2007	14.27	14.27	14.09	14.19	534,800	-0.13(-0.91%)
Jan 29, 2007	14.41	14.48	14.26	14.32	314,100	-0.09(-0.62%)
Jan 26, 2007	14.49	14.50	14.37	14.41	121,200	+0.05(+0.35%)
Jan 25, 2007	14.17	14.53	14.17	14.36	457,700	+0.21(+1.48%)
Jan 24, 2007	13.83	14.20	13.83	14.15	116,600	+0.17(+1.22%)
Jan 23, 2007	14.20	14.20	13.94	13.98	197,200	-0.15(-1.06%)
Jan 22, 2007	14.23	14.29	14.05	14.13	76,200	-0.08(-0.56%)
Jan 19, 2007	14.26	14.30	14.17	14.21	98,200	+0.00(+0.00%)
Jan 18, 2007	14.40	14.45	14.09	14.21	126,500	-0.13(-0.91%)
Jan 17, 2007	14.22	14.40	14.10	14.34	184,900	+0.13(+0.91%)
Jan 16, 2007	14.15	14.31	14.14	14.21	378,800	+0.06(+0.42%)
Jan 12, 2007	14.12	14.27	14.09	14.15	222,500	+0.11(+0.78%)
Jan 11, 2007	13.85	14.08	13.76	14.04	513,500	+0.22(+1.59%)
Jan 10, 2007	14.02	14.04	13.73	13.82	350,900	-0.22(-1.57%)
Jan 09, 2007	13.98	14.16	13.96	14.04	117,400	+0.02(+0.14%)
Jan 08, 2007	13.66	14.06	13.66	14.02	159,600	+0.25(+1.82%)
Jan 05, 2007	13.86	13.91	13.67	13.77	188,500	-0.05(-0.36%)
Jan 04, 2007	13.81	13.88	13.65	13.82	413,200	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.