Indicators

Valero Energy (NY: VLO )

152.68 -4.46 (-2.84%)

Streaming Delayed Price Updated: 12:15 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.52	49.53	47.07	48.03	15,960,397	-1.80(-3.62%)
Jan 30, 2017	49.20	49.88	48.65	49.83	11,517,591	+0.67(+1.37%)
Jan 27, 2017	49.38	50.06	48.72	49.16	6,337,100	-0.04(-0.09%)
Jan 26, 2017	49.94	50.02	49.08	49.20	5,484,037	-0.70(-1.40%)
Jan 25, 2017	49.83	49.95	49.15	49.90	6,306,373	+0.34(+0.69%)
Jan 24, 2017	48.53	49.68	48.33	49.56	5,331,465	+1.18(+2.43%)
Jan 23, 2017	48.58	48.58	47.96	48.38	5,544,841	+0.01(+0.02%)
Jan 20, 2017	48.46	48.67	47.97	48.38	3,986,110	+0.12(+0.26%)
Jan 19, 2017	48.70	48.76	47.86	48.25	4,986,598	-0.50(-1.02%)
Jan 18, 2017	48.35	49.20	48.32	48.75	5,822,155	+0.41(+0.85%)
Jan 17, 2017	48.88	49.80	48.04	48.34	6,767,039	-0.15(-0.30%)
Jan 13, 2017		48.49	48.49	48.49	0	-0.09(-0.20%)
Jan 12, 2017	48.38	48.89	47.74	48.58	6,201,845	-0.41(-0.83%)
Jan 11, 2017	48.77	49.11	48.40	48.99	4,642,890	+0.40(+0.83%)
Jan 10, 2017	48.44	49.41	48.22	48.59	7,439,643	+0.12(+0.24%)
Jan 09, 2017	48.36	48.64	47.80	48.47	7,027,782	-0.21(-0.44%)
Jan 06, 2017	49.44	49.57	48.66	48.68	5,164,405	-0.75(-1.51%)
Jan 05, 2017	49.95	49.95	48.60	49.43	8,832,482	-0.15(-0.31%)
Jan 04, 2017	50.79	51.06	49.22	49.58	10,174,880	-1.85(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.