Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	20.10	20.34	19.97	20.30	608,988	+0.13(+0.67%)
Jan 30, 2017	20.66	20.66	20.05	20.16	559,074	-0.50(-2.41%)
Jan 27, 2017	20.80	20.84	20.45	20.66	887,649	-0.13(-0.62%)
Jan 26, 2017	20.37	20.80	20.32	20.79	931,937	+0.50(+2.46%)
Jan 25, 2017	19.91	20.32	19.89	20.29	703,563	+0.42(+2.13%)
Jan 24, 2017	19.60	20.08	19.60	19.87	1,209,528	+0.29(+1.46%)
Jan 23, 2017	19.49	19.62	19.36	19.58	800,917	+0.09(+0.45%)
Jan 20, 2017	19.60	19.69	19.45	19.49	362,718	+0.07(+0.37%)
Jan 19, 2017	19.68	19.75	19.41	19.42	390,193	-0.22(-1.12%)
Jan 18, 2017	19.63	19.76	19.49	19.64	496,626	-0.01(-0.03%)
Jan 17, 2017	19.75	19.75	19.55	19.65	482,760	+0.08(+0.42%)
Jan 13, 2017		19.57	19.57	19.57	0	+0.09(+0.45%)
Jan 12, 2017	19.62	19.68	19.34	19.48	611,937	+0.01(+0.06%)
Jan 11, 2017	19.39	19.65	19.34	19.47	625,467	-0.07(-0.34%)
Jan 10, 2017	19.78	19.90	19.51	19.53	600,590	-0.32(-1.63%)
Jan 09, 2017	20.03	20.07	19.76	19.86	789,241	-0.35(-1.74%)
Jan 06, 2017	19.80	20.23	19.66	20.21	571,728	+0.47(+2.36%)
Jan 05, 2017	19.92	20.20	19.71	19.74	493,709	-0.17(-0.86%)
Jan 04, 2017	20.03	20.12	19.84	19.91	528,494	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.