Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Energy LP (NY: GEL )

13.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.223 4.239 4.093 4.158 0 -0.21(-4.75%)
Jan 29, 2009 4.357 4.411 4.304 4.365 442,585 -0.01(-0.18%)
Jan 28, 2009 4.219 4.396 4.204 4.373 477,009 +0.15(+3.64%)
Jan 27, 2009 4.204 4.384 4.146 4.219 308,318 +0.05(+1.20%)
Jan 26, 2009 4.089 4.300 4.089 4.169 310,888 +0.11(+2.74%)
Jan 23, 2009 4.143 4.219 4.058 4.058 237,818 -0.15(-3.64%)
Jan 22, 2009 4.070 4.219 4.012 4.212 289,461 +0.15(+3.58%)
Jan 21, 2009 4.123 4.204 3.970 4.066 377,167 +0.19(+4.95%)
Jan 20, 2009 4.097 4.331 3.847 3.874 380,045 -0.32(-7.59%)
Jan 16, 2009 4.423 4.423 3.989 4.192 0 -0.03(-0.64%)
Jan 15, 2009 4.031 4.219 3.817 4.219 364,202 +0.12(+2.80%)
Jan 14, 2009 4.123 4.315 4.104 4.104 259,725 -0.23(-5.39%)
Jan 13, 2009 4.411 4.530 4.319 4.338 263,972 -0.05(-1.14%)
Jan 12, 2009 4.465 4.507 4.185 4.388 282,477 -0.02(-0.52%)
Jan 09, 2009 4.242 4.480 4.135 4.411 267,546 +0.26(+6.38%)
Jan 08, 2009 3.840 4.296 3.836 4.146 396,399 -0.02(-0.37%)
Jan 07, 2009 4.273 4.273 3.855 4.162 302,262 -0.06(-1.36%)
Jan 06, 2009 4.239 4.254 3.939 4.219 618,565 +0.29(+7.42%)
Jan 05, 2009 3.832 4.016 3.740 3.928 745,090 +0.18(+4.92%)
Jan 02, 2009 3.375 3.797 3.372 3.744 0 +0.41(+12.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.