Indicators

Genesis Energy LP (NY: GEL )

12.52 +0.14 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.668	7.668	7.495	7.595	118,098	+0.00(+0.00%)
Jan 30, 2007	7.652	7.652	7.541	7.595	33,630	-0.03(-0.40%)
Jan 29, 2007	7.606	7.672	7.564	7.626	93,592	+0.11(+1.43%)
Jan 26, 2007	7.556	7.614	7.484	7.518	34,673	-0.04(-0.51%)
Jan 25, 2007	7.499	7.603	7.484	7.556	50,315	+0.08(+1.03%)
Jan 24, 2007	7.453	7.533	7.453	7.480	79,514	+0.00(+0.00%)
Jan 23, 2007	7.484	7.579	7.468	7.480	162,939	+0.00(+0.00%)
Jan 22, 2007	7.583	7.583	7.415	7.480	43,016	-0.01(-0.10%)
Jan 19, 2007	7.445	7.564	7.445	7.487	37,019	+0.01(+0.13%)
Jan 18, 2007	7.484	7.487	7.441	7.478	204,652	-0.03(-0.39%)
Jan 17, 2007	7.514	7.576	7.480	7.507	51,879	+0.03(+0.36%)
Jan 16, 2007	7.407	7.518	7.354	7.480	144,429	-0.02(-0.25%)
Jan 12, 2007	7.407	7.568	7.330	7.498	65,436	+0.18(+2.40%)
Jan 11, 2007	7.288	7.326	7.288	7.322	46,926	-0.01(-0.16%)
Jan 10, 2007	7.365	7.365	7.326	7.334	19,552	-0.03(-0.42%)
Jan 09, 2007	7.365	7.464	7.269	7.365	81,860	-0.04(-0.57%)
Jan 08, 2007	7.234	7.514	7.234	7.407	145,733	+0.08(+1.15%)
Jan 05, 2007	7.579	7.579	7.269	7.322	81,860	-0.17(-2.30%)
Jan 04, 2007	7.480	7.545	7.441	7.495	62,568	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.