Indicators

Genesis Energy LP (NY: GEL )

13.61 -0.06 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	4.737	4.852	4.660	4.718	210,127	-0.10(-1.99%)
Jan 30, 2006	4.730	4.890	4.660	4.814	157,204	+0.09(+1.87%)
Jan 27, 2006	4.568	4.776	4.507	4.726	64,654	+0.16(+3.44%)
Jan 26, 2006	4.603	4.603	4.499	4.568	22,159	+0.05(+1.02%)
Jan 25, 2006	4.603	4.737	4.499	4.522	59,440	-0.10(-2.24%)
Jan 24, 2006	4.614	4.756	4.588	4.626	84,728	-0.07(-1.55%)
Jan 23, 2006	4.641	4.699	4.580	4.699	26,070	+0.06(+1.24%)
Jan 20, 2006	4.545	4.756	4.507	4.641	270,349	+0.05(+1.00%)
Jan 19, 2006	4.545	4.660	4.419	4.595	235,154	+0.11(+2.39%)
Jan 18, 2006	4.449	4.561	4.430	4.488	46,405	-0.06(-1.27%)
Jan 17, 2006	4.756	4.756	4.411	4.545	107,149	-0.21(-4.44%)
Jan 13, 2006	4.411	4.929	4.380	4.756	167,371	+0.30(+6.71%)
Jan 12, 2006	4.373	4.457	4.354	4.457	23,724	+0.05(+1.04%)
Jan 11, 2006	4.411	4.453	4.380	4.411	57,354	+0.04(+0.88%)
Jan 10, 2006	4.411	4.411	4.315	4.373	112,363	-0.07(-1.64%)
Jan 09, 2006	4.507	4.526	4.373	4.446	89,421	-0.03(-0.69%)
Jan 06, 2006	4.449	4.545	4.411	4.476	79,253	+0.01(+0.17%)
Jan 05, 2006	4.430	4.561	4.403	4.469	63,090	+0.05(+1.04%)
Jan 04, 2006	4.572	4.603	4.419	4.423	142,604	-0.17(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.