Indicators

Genesis Energy LP (NY: GEL )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.430	4.488	4.357	4.380	20,856	-0.11(-2.39%)
Jan 28, 2005	4.488	4.522	4.488	4.488	4,692	+0.02(+0.43%)
Jan 27, 2005	4.584	4.584	4.469	4.469	7,299	-0.13(-2.75%)
Jan 26, 2005	4.595	4.595	4.595	4.595	260	+0.00(+0.00%)
Jan 25, 2005	4.603	4.699	4.595	4.595	25,809	+0.11(+2.39%)
Jan 24, 2005	4.695	4.699	4.453	4.488	9,385	-0.15(-3.31%)
Jan 21, 2005	4.603	4.641	4.603	4.641	12,253	+0.04(+0.92%)
Jan 20, 2005	4.488	4.599	4.488	4.599	20,334	+0.09(+2.04%)
Jan 19, 2005	4.507	4.507	4.476	4.507	19,552	+0.00(+0.00%)
Jan 18, 2005	4.499	4.507	4.488	4.507	26,852	+0.00(+0.00%)
Jan 14, 2005	4.565	4.565	4.488	4.507	24,245	-0.08(-1.84%)
Jan 13, 2005	4.511	4.591	4.507	4.591	11,992	+0.01(+0.17%)
Jan 12, 2005	4.622	4.634	4.511	4.584	50,837	-0.05(-1.16%)
Jan 11, 2005	4.637	4.637	4.626	4.637	3,389	+0.02(+0.33%)
Jan 10, 2005	4.603	4.637	4.580	4.622	4,431	+0.02(+0.42%)
Jan 07, 2005	4.660	4.660	4.603	4.603	5,214	-0.04(-0.83%)
Jan 06, 2005	4.622	4.641	4.622	4.641	7,560	+0.00(+0.00%)
Jan 05, 2005	4.611	4.649	4.611	4.641	6,517	-0.00(-0.08%)
Jan 04, 2005	4.657	4.722	4.645	4.645	4,431	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.