Indicators

Genesis Energy LP (NY: GEL )

13.83 +0.16 (+1.17%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.116	4.143	4.104	4.139	9,906	+0.07(+1.79%)
Jan 29, 2004	4.139	4.139	3.951	4.066	31,545	-0.04(-1.03%)
Jan 28, 2004	4.143	4.169	4.108	4.108	14,077	-0.10(-2.28%)
Jan 27, 2004	4.277	4.296	4.204	4.204	104,281	-0.11(-2.49%)
Jan 26, 2004	4.315	4.315	4.204	4.311	80,035	+0.03(+0.81%)
Jan 23, 2004	4.350	4.350	4.219	4.277	75,343	-0.04(-0.98%)
Jan 22, 2004	4.239	4.334	4.219	4.319	46,665	+0.10(+2.36%)
Jan 21, 2004	4.204	4.277	4.200	4.219	22,681	+0.02(+0.46%)
Jan 20, 2004	4.200	4.212	4.146	4.200	24,506	+0.00(+0.00%)
Jan 16, 2004	4.242	4.296	4.177	4.200	22,159	-0.02(-0.45%)
Jan 15, 2004	4.219	4.258	4.219	4.219	15,642	+0.01(+0.18%)
Jan 14, 2004	4.123	4.212	4.066	4.212	125,919	+0.09(+2.14%)
Jan 13, 2004	4.066	4.123	3.997	4.123	14,077	+0.03(+0.66%)
Jan 12, 2004	4.008	4.097	3.970	4.097	39,105	+0.07(+1.71%)
Jan 09, 2004	3.997	4.054	3.997	4.028	41,712	+0.00(+0.10%)
Jan 08, 2004	3.982	4.024	3.982	4.024	29,198	+0.13(+3.35%)
Jan 07, 2004	3.878	3.893	3.836	3.893	32,066	-0.02(-0.49%)
Jan 06, 2004	4.085	4.085	3.836	3.912	53,444	-0.15(-3.68%)
Jan 05, 2004	3.782	4.062	3.740	4.062	127,484	+0.25(+6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.