Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	1.042	1.060	1.014	1.060	686,081	+0.02(+2.20%)
Jan 30, 2017	1.082	1.082	1.003	1.037	987,230	-0.03(-3.19%)
Jan 27, 2017	1.082	1.082	1.054	1.071	558,918	+0.01(+0.54%)
Jan 26, 2017	1.071	1.079	1.060	1.065	571,889	-0.01(-1.06%)
Jan 25, 2017	1.099	1.099	1.065	1.077	839,282	-0.01(-0.53%)
Jan 24, 2017	1.111	1.111	1.071	1.082	1,441,518	-0.02(-2.06%)
Jan 23, 2017	1.139	1.139	1.094	1.105	997,772	-0.03(-3.00%)
Jan 20, 2017	1.128	1.151	1.122	1.139	1,000,305	+0.02(+2.04%)
Jan 19, 2017	1.111	1.122	1.082	1.117	738,133	+0.02(+1.55%)
Jan 18, 2017	1.111	1.122	1.071	1.099	1,250,676	-0.01(-1.03%)
Jan 17, 2017	1.202	1.202	1.085	1.111	2,222,497	-0.07(-6.25%)
Jan 13, 2017		1.185	1.185	1.185	0	+0.02(+1.96%)
Jan 12, 2017	1.145	1.168	1.111	1.162	1,184,199	+0.02(+2.00%)
Jan 11, 2017	1.139	1.156	1.088	1.139	1,473,276	-0.01(-0.50%)
Jan 10, 2017	1.099	1.145	1.065	1.145	1,018,103	+0.03(+2.55%)
Jan 09, 2017	1.145	1.146	1.003	1.117	1,476,715	-0.03(-2.97%)
Jan 06, 2017	1.077	1.151	1.065	1.151	2,413,934	+0.08(+7.45%)
Jan 05, 2017	1.065	1.077	1.037	1.071	1,031,336	+0.01(+1.07%)
Jan 04, 2017	1.014	1.060	1.008	1.060	1,185,954	+0.06(+5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.