Indicators

Navios Maritime Acquisition Corp (NY: NNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	3.285	3.299	3.285	3.299	0	+0.00(+0.00%)
Jan 23, 2009	3.299	3.299	3.299	3.299	0	+0.00(+0.00%)
Jan 22, 2009	3.299	3.299	3.299	3.299	8,165	+0.01(+0.45%)
Jan 21, 2009	3.299	3.299	3.285	3.285	6,532	+0.03(+0.90%)
Jan 20, 2009	3.270	3.303	3.171	3.255	335,321	+0.04(+1.26%)
Jan 16, 2009	3.215	3.215	3.215	3.215	120,302	+0.02(+0.57%)
Jan 15, 2009	3.196	3.200	3.193	3.196	697,045	-0.00(-0.11%)
Jan 14, 2009	3.196	3.248	3.185	3.200	2,613,442	+0.01(+0.46%)
Jan 13, 2009	3.196	3.196	3.185	3.185	1,129,534	-0.04(-1.14%)
Jan 12, 2009	3.200	3.222	3.189	3.222	2,449	+0.04(+1.39%)
Jan 09, 2009	3.185	3.196	3.163	3.178	5,443	-0.02(-0.57%)
Jan 08, 2009	3.193	3.196	3.178	3.196	45,181	+0.00(+0.11%)
Jan 07, 2009	3.167	3.193	3.167	3.193	17,283	+0.01(+0.35%)
Jan 06, 2009	3.182	3.204	3.182	3.182	537,726	+0.00(+0.00%)
Jan 05, 2009	3.123	3.189	3.123	3.182	406,360	+0.03(+1.05%)
Jan 02, 2009	3.134	3.196	3.123	3.149	0	+0.03(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.