Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.290 3.331 3.233 3.274 263,932 +0.00(+0.00%)
Jan 30, 2013 3.355 3.412 3.266 3.274 482,933 -0.08(-2.43%)
Jan 29, 2013 3.193 3.355 3.193 3.355 542,795 +0.18(+5.64%)
Jan 28, 2013 3.209 3.241 3.136 3.176 461,452 -0.02(-0.51%)
Jan 25, 2013 3.225 3.258 3.152 3.193 274,237 +0.02(+0.77%)
Jan 24, 2013 3.193 3.217 3.144 3.168 436,623 -0.01(-0.26%)
Jan 23, 2013 3.144 3.176 3.103 3.176 342,679 +0.04(+1.30%)
Jan 22, 2013 3.070 3.176 3.070 3.136 398,374 +0.07(+2.12%)
Jan 18, 2013 3.111 3.119 3.054 3.070 258,914 -0.02(-0.79%)
Jan 17, 2013 3.087 3.160 3.070 3.095 329,014 +0.03(+1.06%)
Jan 16, 2013 3.087 3.111 3.022 3.062 381,388 -0.06(-1.83%)
Jan 15, 2013 3.176 3.176 3.046 3.119 395,755 -0.03(-1.03%)
Jan 14, 2013 3.266 3.315 3.095 3.152 614,793 -0.12(-3.73%)
Jan 11, 2013 3.380 3.437 3.258 3.274 439,042 -0.10(-2.90%)
Jan 10, 2013 3.396 3.437 3.323 3.372 587,930 +0.03(+0.98%)
Jan 09, 2013 3.315 3.429 3.290 3.339 548,385 +0.05(+1.49%)
Jan 08, 2013 3.250 3.380 3.225 3.290 747,352 +0.04(+1.25%)
Jan 07, 2013 3.201 3.250 3.176 3.250 658,981 +0.07(+2.31%)
Jan 04, 2013 2.997 3.241 2.981 3.176 863,601 +0.22(+7.44%)
Jan 03, 2013 2.916 3.030 2.891 2.956 486,181 +0.03(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.