Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

122.28 -0.63 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	123.39	123.66		123.49	57,744	+0.39(+0.32%)
Jan 28, 2022	123.12	123.41	122.99	123.10	55,933	+0.18(+0.14%)
Jan 27, 2022	122.88	123.13	122.88	122.92	6,985	-0.78(-0.63%)
Jan 26, 2022	124.15	124.25	123.57	123.70	3,738	-0.45(-0.36%)
Jan 25, 2022	123.71	124.14	123.69	124.14	9,954	+0.11(+0.09%)
Jan 24, 2022	123.91	124.04	123.58	124.03	18,500	-0.54(-0.43%)
Jan 21, 2022	124.55	124.66	124.53	124.57	6,137	-0.30(-0.24%)
Jan 20, 2022	125.33	125.54	124.86	124.86	4,591	-0.30(-0.24%)
Jan 19, 2022	125.35	125.38	125.16	125.16	7,390	+0.22(+0.18%)
Jan 18, 2022	124.92	125.02	124.74	124.94	12,965	-0.75(-0.60%)
Jan 14, 2022				125.70	0	-0.32(-0.25%)
Jan 13, 2022	126.34	126.34	125.94	126.01	9,729	+0.03(+0.02%)
Jan 12, 2022	125.78	126.03	125.75	125.98	6,975	+0.69(+0.55%)
Jan 11, 2022	124.88	125.30	124.88	125.30	8,209	+0.52(+0.42%)
Jan 10, 2022	124.52	124.79	124.46	124.78	3,318	-0.15(-0.12%)
Jan 07, 2022	124.50	124.94	124.50	124.93	7,972	+0.61(+0.49%)
Jan 06, 2022	124.32	124.46	124.31	124.31	8,712	-0.20(-0.16%)
Jan 05, 2022	124.62	124.90	124.51	124.51	4,436	+0.20(+0.16%)
Jan 04, 2022	124.20	124.50	124.20	124.31	8,892	+0.49(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.