Skip to main content

Variable Rate Preferred Invesco ETF (NY: VRP )

23.98 +0.09 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 22.06 22.06 425,921 +0.02(+0.08%)
Jan 28, 2022 22.09 22.14 21.98 22.04 777,221 -0.04(-0.20%)
Jan 27, 2022 22.20 22.21 22.07 22.08 658,001 -0.10(-0.47%)
Jan 26, 2022 22.28 22.33 22.19 22.19 911,378 -0.06(-0.27%)
Jan 25, 2022 22.23 22.28 22.19 22.25 486,977 +0.02(+0.08%)
Jan 24, 2022 22.29 22.29 22.19 22.23 742,841 -0.07(-0.30%)
Jan 21, 2022 22.33 22.33 22.27 22.30 307,395 +0.02(+0.08%)
Jan 20, 2022 22.35 22.41 22.28 22.28 555,191 -0.09(-0.39%)
Jan 19, 2022 22.30 22.39 22.30 22.37 414,739 +0.07(+0.31%)
Jan 18, 2022 22.39 22.42 22.30 22.30 486,451 -0.10(-0.46%)
Jan 14, 2022 22.40 0 +0.00(+0.00%)
Jan 13, 2022 22.46 22.46 22.40 22.40 491,422 +0.00(+0.00%)
Jan 12, 2022 22.44 22.45 22.40 22.40 431,830 +0.00(+0.00%)
Jan 11, 2022 22.38 22.45 22.33 22.40 790,766 +0.05(+0.23%)
Jan 10, 2022 22.35 22.39 22.32 22.35 421,096 -0.03(-0.15%)
Jan 07, 2022 22.39 22.44 22.35 22.39 276,160 -0.02(-0.08%)
Jan 06, 2022 22.40 22.40 22.33 22.40 541,906 +0.02(+0.08%)
Jan 05, 2022 22.45 22.46 22.37 22.39 822,209 -0.04(-0.19%)
Jan 04, 2022 22.49 22.49 22.42 22.43 599,707 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.