Indicators

Variable Rate Preferred Invesco ETF (NY: VRP )

24.01 +0.03 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.06			22.06	425,921	+0.02(+0.08%)
Jan 28, 2022	22.09	22.14	21.98	22.04	777,221	-0.04(-0.20%)
Jan 27, 2022	22.20	22.21	22.07	22.08	658,001	-0.10(-0.47%)
Jan 26, 2022	22.28	22.33	22.19	22.19	911,378	-0.06(-0.27%)
Jan 25, 2022	22.23	22.28	22.19	22.25	486,977	+0.02(+0.08%)
Jan 24, 2022	22.29	22.29	22.19	22.23	742,841	-0.07(-0.30%)
Jan 21, 2022	22.33	22.33	22.27	22.30	307,395	+0.02(+0.08%)
Jan 20, 2022	22.35	22.41	22.28	22.28	555,191	-0.09(-0.39%)
Jan 19, 2022	22.30	22.39	22.30	22.37	414,739	+0.07(+0.31%)
Jan 18, 2022	22.39	22.42	22.30	22.30	486,451	-0.10(-0.46%)
Jan 14, 2022				22.40	0	+0.00(+0.00%)
Jan 13, 2022	22.46	22.46	22.40	22.40	491,422	+0.00(+0.00%)
Jan 12, 2022	22.44	22.45	22.40	22.40	431,830	+0.00(+0.00%)
Jan 11, 2022	22.38	22.45	22.33	22.40	790,766	+0.05(+0.23%)
Jan 10, 2022	22.35	22.39	22.32	22.35	421,096	-0.03(-0.15%)
Jan 07, 2022	22.39	22.44	22.35	22.39	276,160	-0.02(-0.08%)
Jan 06, 2022	22.40	22.40	22.33	22.40	541,906	+0.02(+0.08%)
Jan 05, 2022	22.45	22.46	22.37	22.39	822,209	-0.04(-0.19%)
Jan 04, 2022	22.49	22.49	22.42	22.43	599,707	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.