Indicators

S&P 500 EW Technology Invesco ETF (NY: RYT )

282.01 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	251.12	251.36	245.57	246.44	46,666	-4.50(-1.80%)
Jan 28, 2021	251.46	253.65	250.94	250.94	23,937	+1.43(+0.57%)
Jan 27, 2021	251.68	253.12	248.00	249.52	39,926	-5.61(-2.20%)
Jan 26, 2021	256.98	256.98	254.90	255.12	33,483	-1.01(-0.40%)
Jan 25, 2021	257.38	257.38	252.84	256.14	101,275	-0.03(-0.01%)
Jan 22, 2021	256.69	257.18	255.57	256.17	85,926	-2.12(-0.82%)
Jan 21, 2021	258.36	258.60	256.97	258.29	26,040	+0.42(+0.16%)
Jan 20, 2021	258.10	258.86	257.30	257.87	29,126	+1.41(+0.55%)
Jan 19, 2021	254.79	256.65	254.79	256.45	46,561	+3.43(+1.36%)
Jan 15, 2021	254.70	255.02	252.10	253.03	19,072	-2.28(-0.89%)
Jan 14, 2021	255.78	257.51	255.09	255.30	42,586	+0.48(+0.19%)
Jan 13, 2021	256.23	256.23	254.65	254.82	33,760	-1.19(-0.47%)
Jan 12, 2021	256.17	256.74	254.20	256.01	23,231	+0.04(+0.02%)
Jan 11, 2021	254.34	257.48	254.15	255.97	52,405	-0.66(-0.26%)
Jan 08, 2021	256.13	257.78	254.52	256.63	70,912	+1.92(+0.75%)
Jan 07, 2021	251.20	255.04	251.20	254.71	28,760	+5.70(+2.29%)
Jan 06, 2021	247.19	251.93	247.19	249.01	27,904	+0.16(+0.06%)
Jan 05, 2021	246.43	249.20	246.43	248.85	36,408	+2.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.