Indicators

Jefferies Financial Group Inc (NY: JEF )

62.07 -0.22 (-0.35%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.69	32.11		32.04	3,939,071	+0.95(+3.07%)
Jan 28, 2022	30.34	31.09	29.95	31.09	2,203,410	+0.60(+1.98%)
Jan 27, 2022	30.92	31.36	30.27	30.48	1,977,562	-0.10(-0.31%)
Jan 26, 2022	30.89	31.52	30.46	30.58	2,131,131	+0.07(+0.23%)
Jan 25, 2022	29.82	30.87	29.21	30.51	2,695,703	+0.11(+0.37%)
Jan 24, 2022	30.06	30.49	28.89	30.40	2,809,650	-0.44(-1.42%)
Jan 21, 2022	31.39	31.66	30.73	30.83	2,015,607	-0.91(-2.87%)
Jan 20, 2022	31.71	32.80	31.71	31.74	2,182,329	+0.04(+0.14%)
Jan 19, 2022	33.09	33.12	31.68	31.70	2,831,725	-1.19(-3.62%)
Jan 18, 2022	32.79	33.29	32.21	32.89	3,184,491	-0.02(-0.05%)
Jan 14, 2022				32.91	0	-0.38(-1.13%)
Jan 13, 2022	32.67	33.37	32.32	33.28	4,267,161	+0.41(+1.25%)
Jan 12, 2022	33.90	33.93	32.04	32.87	8,725,717	-3.36(-9.27%)
Jan 11, 2022	35.55	36.28	35.40	36.23	2,580,351	+0.79(+2.22%)
Jan 10, 2022	35.62	35.85	34.82	35.44	1,631,181	+0.13(+0.37%)
Jan 07, 2022	35.17	35.95	35.14	35.31	1,452,484	+0.14(+0.40%)
Jan 06, 2022	35.06	35.34	34.23	35.17	1,161,426	+0.82(+2.39%)
Jan 05, 2022	35.37	35.58	34.33	34.35	1,292,148	-0.90(-2.56%)
Jan 04, 2022	34.75	35.61	34.68	35.25	1,202,163	+0.70(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.