Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.170 6.170 5.450 5.460 259,600 -0.77(-12.36%)
Jan 30, 2020 5.940 6.250 5.940 6.230 160,589 +0.13(+2.13%)
Jan 29, 2020 5.920 6.120 5.910 6.100 202,093 +0.20(+3.39%)
Jan 28, 2020 5.540 5.980 5.500 5.900 336,803 +0.44(+8.06%)
Jan 27, 2020 5.180 5.580 5.180 5.460 204,526 +0.12(+2.25%)
Jan 24, 2020 5.480 5.600 5.258 5.340 126,000 -0.18(-3.26%)
Jan 23, 2020 5.420 5.610 5.300 5.520 128,991 +0.01(+0.18%)
Jan 22, 2020 5.890 5.930 5.510 5.510 105,059 -0.42(-7.08%)
Jan 21, 2020 6.160 6.200 5.920 5.930 122,170 -0.25(-4.05%)
Jan 17, 2020 6.040 6.190 5.710 6.180 277,200 +0.12(+1.98%)
Jan 16, 2020 6.100 6.240 5.940 6.060 344,490 +0.10(+1.68%)
Jan 15, 2020 5.780 6.080 5.700 5.960 595,925 +0.33(+5.86%)
Jan 14, 2020 5.790 6.000 5.560 5.630 499,576 +0.24(+4.45%)
Jan 13, 2020 5.480 5.520 5.270 5.390 185,282 -0.06(-1.10%)
Jan 10, 2020 5.280 5.584 5.265 5.450 386,200 +0.20(+3.81%)
Jan 09, 2020 5.050 5.310 5.050 5.250 564,854 +0.20(+3.96%)
Jan 08, 2020 4.970 5.100 4.860 5.050 185,616 +0.12(+2.43%)
Jan 07, 2020 4.920 5.080 4.820 4.930 131,442 +0.03(+0.61%)
Jan 06, 2020 4.800 4.940 4.740 4.900 166,817 +0.03(+0.62%)
Jan 03, 2020 5.090 5.220 4.830 4.870 168,800 -0.28(-5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.