Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.49	18.60	18.49	18.55	4,000	+0.19(+1.03%)
Jan 30, 2012	18.54	18.54	18.36	18.36	5,005	-0.34(-1.82%)
Jan 27, 2012	18.63	18.71	18.62	18.70	1,575	-0.07(-0.35%)
Jan 26, 2012	18.87	18.89	18.75	18.77	2,100	+0.17(+0.89%)
Jan 25, 2012	18.53	18.71	18.53	18.60	3,549	-0.08(-0.42%)
Jan 24, 2012	18.31	18.68	18.31	18.68	4,379	+0.29(+1.58%)
Jan 23, 2012	18.39	18.46	18.39	18.39	4,460	+0.18(+0.97%)
Jan 20, 2012	18.16	18.21	18.10	18.21	1,663	+0.08(+0.42%)
Jan 18, 2012	18.10	18.14	18.14	18.14	1,000	-0.09(-0.51%)
Jan 17, 2012	18.27	18.27	18.22	18.23	760	+0.18(+1.00%)
Jan 12, 2012	18.07	18.05	18.05	18.05	1,000	-0.62(-3.32%)
Jan 11, 2012	18.54	18.67	18.54	18.67	900	-0.04(-0.21%)
Jan 10, 2012	18.56	18.71	18.51	18.71	6,180	+0.02(+0.11%)
Jan 09, 2012	18.41	18.69	18.39	18.69	17,329	+0.25(+1.36%)
Jan 06, 2012	18.46	18.46	18.44	18.44	5,100	+0.09(+0.49%)
Jan 05, 2012	18.76	18.76	18.29	18.35	40,554	-0.62(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.