Indicators

Dana Inc (NY: DAN )

13.24 -0.09 (-0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.64	17.71	17.40	17.43	3,365,903	-0.39(-2.20%)
Jan 29, 2015	17.24	17.83	17.15	17.82	3,380,960	+0.66(+3.84%)
Jan 28, 2015	17.62	17.63	17.07	17.16	4,642,096	-0.62(-3.48%)
Jan 27, 2015	17.81	17.96	17.70	17.78	3,329,132	-0.29(-1.62%)
Jan 26, 2015	17.89	18.17	17.83	18.07	4,172,595	+0.20(+1.12%)
Jan 23, 2015	17.99	18.03	17.77	17.87	5,311,570	-0.17(-0.93%)
Jan 22, 2015	17.83	18.21	17.77	18.03	31,193,504	+0.28(+1.55%)
Jan 21, 2015	17.73	18.03	17.55	17.76	14,962,920	+0.75(+4.42%)
Jan 20, 2015	17.16	17.23	16.84	17.01	1,600,140	-0.10(-0.59%)
Jan 16, 2015	16.78	17.11	16.75	17.11	3,135,021	+0.22(+1.29%)
Jan 15, 2015	17.26	17.38	16.81	16.89	2,389,449	-0.22(-1.27%)
Jan 14, 2015	17.25	17.25	16.73	17.11	2,928,793	-0.42(-2.38%)
Jan 13, 2015	17.85	17.97	17.24	17.53	5,018,580	-0.48(-2.69%)
Jan 12, 2015	18.08	18.26	17.63	18.01	2,599,635	-0.04(-0.23%)
Jan 09, 2015	18.25	18.29	17.92	18.05	2,251,172	-0.17(-0.92%)
Jan 08, 2015	18.02	18.29	17.85	18.22	1,939,815	+0.46(+2.59%)
Jan 07, 2015	17.58	17.77	17.39	17.76	1,237,451	+0.34(+1.97%)
Jan 06, 2015	17.58	17.73	17.21	17.42	2,308,553	-0.03(-0.14%)
Jan 05, 2015	17.90	17.90	17.35	17.44	2,317,327	-0.64(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.