Indicators

Wheaton Precious Metals (NY: WPM )

56.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	44.11	45.08	43.98	45.00	1,818,680	+0.59(+1.33%)
Jan 30, 2023	44.92	44.99	44.40	44.41	1,236,453	-0.51(-1.14%)
Jan 27, 2023	44.81	45.10	44.32	44.92	1,804,806	-0.30(-0.67%)
Jan 26, 2023	45.53	45.67	44.91	45.23	2,179,917	-0.48(-1.05%)
Jan 25, 2023	44.78	45.78	44.68	45.71	3,433,043	+0.73(+1.62%)
Jan 24, 2023	40.66	45.05	40.66	44.98	1,812,832	+0.32(+0.73%)
Jan 23, 2023	43.82	44.73	43.74	44.66	2,302,277	+0.17(+0.38%)
Jan 20, 2023	43.80	44.51	43.63	44.49	2,605,763	+0.26(+0.58%)
Jan 19, 2023	43.35	44.39	43.30	44.24	2,257,455	+0.94(+2.18%)
Jan 18, 2023	43.78	44.07	43.23	43.29	1,769,772	-0.07(-0.16%)
Jan 17, 2023	43.31	43.66	43.15	43.36	2,118,618	-0.45(-1.03%)
Jan 13, 2023	43.29	44.04	43.28	43.81	2,247,824	+0.47(+1.09%)
Jan 12, 2023	43.19	43.49	42.34	43.34	2,406,994	+0.78(+1.83%)
Jan 11, 2023	42.96	43.15	42.03	42.56	1,906,370	-0.20(-0.46%)
Jan 10, 2023	42.31	42.85	42.17	42.76	2,269,772	+0.57(+1.35%)
Jan 09, 2023	42.89	43.05	42.19	42.19	2,339,110	-0.41(-0.97%)
Jan 06, 2023	41.93	42.83	41.43	42.60	3,667,589	+1.31(+3.17%)
Jan 05, 2023	40.51	41.33	40.32	41.29	2,311,247	+0.02(+0.05%)
Jan 04, 2023	40.63	41.75	40.59	41.27	3,947,664	+1.36(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.