Indicators

Technipfmc Plc (NY: FTI )

24.86 -1.33 (-5.08%)

Streaming Delayed Price Updated: 12:12 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.372	6.518		6.431	9,812,592	+0.02(+0.31%)
Jan 28, 2022	6.213	6.530	6.188	6.411	13,481,876	-0.16(-2.41%)
Jan 27, 2022	6.738	6.818	6.402	6.570	8,569,277	-0.27(-3.91%)
Jan 26, 2022	6.828	6.961	6.729	6.838	14,700,406	+0.09(+1.32%)
Jan 25, 2022	6.203	6.838	6.114	6.748	14,921,258	+0.37(+5.75%)
Jan 24, 2022	6.104	6.411	5.936	6.382	10,429,322	-0.04(-0.62%)
Jan 21, 2022	6.372	6.530	6.302	6.421	11,410,011	-0.11(-1.67%)
Jan 20, 2022	6.689	6.803	6.511	6.530	7,007,850	-0.26(-3.80%)
Jan 19, 2022	6.897	6.897	6.714	6.788	8,075,804	-0.11(-1.58%)
Jan 18, 2022	6.966	7.060	6.838	6.897	12,649,000	-0.09(-1.28%)
Jan 14, 2022				6.986	0	+0.19(+2.77%)
Jan 13, 2022	6.828	6.907	6.788	6.798	6,282,077	-0.09(-1.30%)
Jan 12, 2022	7.006	7.046	6.838	6.887	10,176,474	+0.08(+1.16%)
Jan 11, 2022	6.471	6.897	6.332	6.808	22,947,488	+0.09(+1.33%)
Jan 10, 2022	6.729	6.783	6.590	6.719	5,083,613	-0.07(-1.02%)
Jan 07, 2022	6.590	6.798	6.550	6.788	4,964,432	+0.18(+2.70%)
Jan 06, 2022	6.748	6.788	6.550	6.610	4,832,937	+0.21(+3.25%)
Jan 05, 2022	6.699	6.743	6.402	6.402	6,736,813	-0.09(-1.37%)
Jan 04, 2022	6.441	6.620	6.431	6.491	6,222,124	+0.18(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.