Indicators

Schneider National Inc (NY: SNDR )

27.86 -0.79 (-2.76%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.20	25.94	25.09	25.92	724,251	+0.73(+2.91%)
Jan 30, 2023	25.40	25.81	25.10	25.19	704,137	-0.49(-1.90%)
Jan 27, 2023	25.38	26.33	25.24	25.68	758,125	+0.35(+1.39%)
Jan 26, 2023	25.47	25.61	25.10	25.33	642,678	-0.11(-0.42%)
Jan 25, 2023	25.03	25.48	24.83	25.43	517,448	+0.19(+0.74%)
Jan 24, 2023	25.14	25.36	24.99	25.25	400,173	-0.04(-0.15%)
Jan 23, 2023	24.73	25.35	24.59	25.29	469,599	+0.68(+2.74%)
Jan 20, 2023	24.48	24.62	24.29	24.61	347,613	+0.31(+1.29%)
Jan 19, 2023	24.32	24.49	23.97	24.30	372,712	-0.15(-0.60%)
Jan 18, 2023	24.28	24.84	24.22	24.45	673,190	+0.17(+0.68%)
Jan 17, 2023	24.77	24.88	24.23	24.28	515,226	+0.23(+0.94%)
Jan 13, 2023	23.99	24.15	23.87	24.06	609,202	-0.09(-0.36%)
Jan 12, 2023	24.34	24.45	24.14	24.14	314,513	-0.13(-0.52%)
Jan 11, 2023	24.24	24.50	24.11	24.27	444,163	+0.13(+0.53%)
Jan 10, 2023	24.11	24.27	23.92	24.14	608,938	+0.05(+0.20%)
Jan 09, 2023	23.76	24.42	23.75	24.09	750,084	-0.12(-0.48%)
Jan 06, 2023	23.55	24.28	23.54	24.21	578,499	+0.87(+3.73%)
Jan 05, 2023	23.54	23.57	23.17	23.34	416,711	-0.39(-1.65%)
Jan 04, 2023	23.39	23.91	23.36	23.73	330,881	+0.41(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.