Indicators

Lockheed Martin (NY: LMT )

469.10 +3.87 (+0.83%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	443.83	444.98	440.69	444.77	2,147,292	+2.56(+0.58%)
Jan 30, 2023	443.56	448.07	441.54	442.20	1,710,027	+0.95(+0.22%)
Jan 27, 2023	442.46	448.05	439.19	441.25	1,653,823	-0.20(-0.05%)
Jan 26, 2023	437.17	445.25	434.75	441.45	2,259,121	+5.43(+1.24%)
Jan 25, 2023	430.12	437.61	427.08	436.03	2,450,004	+4.73(+1.10%)
Jan 24, 2023	424.52	432.96	420.22	431.30	2,981,968	+7.63(+1.80%)
Jan 23, 2023	425.42	428.99	423.26	423.66	1,810,833	-1.92(-0.45%)
Jan 20, 2023	423.72	425.65	420.15	425.58	1,468,594	+3.81(+0.90%)
Jan 19, 2023	425.08	428.12	421.50	421.77	1,531,387	-1.88(-0.44%)
Jan 18, 2023	429.31	430.34	423.06	423.65	1,713,129	-5.66(-1.32%)
Jan 17, 2023	432.32	435.40	428.84	429.31	1,825,992	-2.56(-0.59%)
Jan 13, 2023	428.68	435.60	426.99	431.87	2,300,614	-11.44(-2.58%)
Jan 12, 2023	444.51	447.28	440.86	443.31	975,580	-1.21(-0.27%)
Jan 11, 2023	444.87	446.97	442.64	444.52	1,099,936	+0.68(+0.15%)
Jan 10, 2023	443.73	446.89	438.66	443.84	1,045,161	+3.17(+0.72%)
Jan 09, 2023	449.12	452.00	437.12	440.67	2,475,179	-13.68(-3.01%)
Jan 06, 2023	460.84	468.52	447.17	454.35	2,051,328	-3.68(-0.80%)
Jan 05, 2023	456.70	459.05	451.14	458.03	1,260,382	+0.55(+0.12%)
Jan 04, 2023	454.36	460.55	450.57	457.48	1,449,182	-0.99(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.