Indicators

Lockheed Martin (NY: LMT )

465.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	48.30	48.49	47.17	47.26	5,124,151	-1.03(-2.14%)
Jan 28, 2010	49.74	49.77	47.73	48.30	5,585,279	-0.62(-1.27%)
Jan 27, 2010	48.64	49.05	48.20	48.92	4,816,029	+0.22(+0.46%)
Jan 26, 2010	48.47	49.06	48.11	48.70	4,470,108	+0.01(+0.03%)
Jan 25, 2010	48.36	49.14	48.09	48.68	4,035,061	+0.75(+1.56%)
Jan 22, 2010	48.68	49.03	47.88	47.93	3,267,058	-0.89(-1.82%)
Jan 21, 2010	49.50	49.84	48.50	48.82	3,633,330	-0.72(-1.45%)
Jan 20, 2010	49.35	49.66	48.72	49.54	4,932,302	-0.13(-0.26%)
Jan 19, 2010	48.71	49.91	48.55	49.67	5,937,068	+0.98(+2.02%)
Jan 15, 2010	48.81	48.68	48.68	48.68	3,219,518	-0.05(-0.10%)
Jan 14, 2010	48.70	48.85	48.30	48.73	3,081,606	-0.03(-0.05%)
Jan 13, 2010	48.30	48.85	48.02	48.76	3,539,877	+0.58(+1.21%)
Jan 12, 2010	48.04	48.50	47.76	48.18	3,341,050	-0.01(-0.01%)
Jan 11, 2010	48.05	48.32	47.69	48.18	3,111,562	+0.23(+0.48%)
Jan 08, 2010	47.15	48.16	47.14	47.95	5,722,462	+0.76(+1.61%)
Jan 07, 2010	48.31	48.33	46.69	47.19	11,097,390	-1.33(-2.74%)
Jan 06, 2010	48.26	48.96	48.11	48.52	8,211,718	-0.72(-1.47%)
Jan 05, 2010	48.59	49.34	48.55	49.25	3,715,545	+0.51(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.