Indicators

International Seaways Inc (NY: INSW )

62.24 -1.44 (-2.26%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.64	32.73	31.33	32.59	496,980	+1.02(+3.24%)
Jan 30, 2023	31.63	32.42	31.57	31.57	396,712	-0.20(-0.63%)
Jan 27, 2023	31.10	32.03	31.08	31.77	356,937	+0.67(+2.16%)
Jan 26, 2023	32.17	32.17	30.60	31.10	368,501	-0.76(-2.40%)
Jan 25, 2023	31.97	32.40	31.08	31.86	841,470	-0.41(-1.27%)
Jan 24, 2023	31.64	32.56	31.43	32.27	513,742	+0.60(+1.91%)
Jan 23, 2023	32.58	32.87	31.63	31.67	870,685	-1.06(-3.23%)
Jan 20, 2023	32.64	33.05	32.19	32.73	592,624	+0.54(+1.67%)
Jan 19, 2023	32.01	32.49	31.80	32.19	371,634	+0.09(+0.29%)
Jan 18, 2023	33.32	33.48	31.98	32.10	584,377	-1.13(-3.41%)
Jan 17, 2023	32.14	33.27	32.14	33.23	1,046,677	+1.37(+4.29%)
Jan 13, 2023	31.05	31.91	30.94	31.86	696,355	+1.02(+3.32%)
Jan 12, 2023	29.50	31.27	29.50	30.84	899,619	+1.79(+6.15%)
Jan 11, 2023	30.46	31.27	29.03	29.05	763,094	-1.38(-4.55%)
Jan 10, 2023	29.12	30.65	29.02	30.44	1,377,995	+2.13(+7.53%)
Jan 09, 2023	29.28	29.32	28.11	28.30	513,022	-0.65(-2.23%)
Jan 06, 2023	29.20	29.39	28.87	28.95	543,918	-0.16(-0.55%)
Jan 05, 2023	28.01	29.13	27.87	29.11	630,951	+1.17(+4.21%)
Jan 04, 2023	28.75	28.98	27.73	27.93	1,017,190	-1.35(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.