Skip to main content

International Seaways Inc (NY: INSW )

56.38 +1.33 (+2.41%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 15.84 16.03 15.53 15.91 664,666 -0.08(-0.49%)
Jan 30, 2020 16.70 16.70 15.64 15.99 636,045 -0.86(-5.13%)
Jan 29, 2020 17.15 17.31 16.82 16.85 410,933 -0.39(-2.24%)
Jan 28, 2020 17.27 17.44 17.13 17.24 502,515 +0.01(+0.04%)
Jan 27, 2020 17.32 17.52 16.79 17.23 402,819 -0.35(-1.99%)
Jan 24, 2020 18.55 18.75 17.45 17.58 583,507 -0.98(-5.28%)
Jan 23, 2020 18.62 18.86 17.90 18.56 700,144 -0.24(-1.29%)
Jan 22, 2020 19.15 19.17 18.63 18.80 482,051 -0.35(-1.83%)
Jan 21, 2020 19.00 19.44 18.94 19.15 562,657 +0.18(+0.94%)
Jan 17, 2020 19.42 19.82 18.86 18.97 589,244 -0.36(-1.88%)
Jan 16, 2020 19.69 19.77 18.67 19.34 834,510 -0.18(-0.92%)
Jan 15, 2020 20.15 20.27 19.26 19.52 1,169,465 -0.72(-3.57%)
Jan 14, 2020 20.78 20.97 20.17 20.24 551,354 -0.50(-2.41%)
Jan 13, 2020 20.86 21.09 20.30 20.74 517,307 -0.04(-0.21%)
Jan 10, 2020 21.32 21.38 20.65 20.78 620,448 -0.50(-2.35%)
Jan 09, 2020 21.25 21.58 21.05 21.28 798,511 +0.08(+0.37%)
Jan 08, 2020 22.28 22.43 21.02 21.20 788,120 -0.69(-3.13%)
Jan 07, 2020 21.41 21.98 21.27 21.89 846,279 +0.48(+2.24%)
Jan 06, 2020 21.50 21.68 21.20 21.41 489,905 -0.03(-0.13%)
Jan 03, 2020 21.35 21.84 21.14 21.44 601,278 +0.13(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.