Indicators

International Seaways Inc (NY: INSW )

64.42 -0.55 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	13.05	13.17	12.72	12.81	125,361	-0.29(-2.25%)
Jan 30, 2017	13.25	13.44	13.08	13.11	309,489	-0.24(-1.77%)
Jan 27, 2017	13.24	13.44	13.22	13.34	188,407	+0.09(+0.67%)
Jan 26, 2017	13.31	13.34	13.12	13.25	187,757	-0.10(-0.72%)
Jan 25, 2017	13.23	13.39	13.23	13.35	103,573	+0.13(+0.95%)
Jan 24, 2017	12.67	13.25	12.67	13.22	116,124	+0.63(+4.97%)
Jan 23, 2017	12.65	12.75	12.55	12.60	145,029	-0.06(-0.47%)
Jan 20, 2017	12.59	12.75	12.27	12.66	125,146	+0.07(+0.59%)
Jan 19, 2017	12.61	12.79	12.50	12.58	195,959	+0.02(+0.18%)
Jan 18, 2017	12.24	12.78	12.14	12.56	212,134	+0.35(+2.90%)
Jan 17, 2017	11.88	12.24	11.72	12.21	137,169	+0.44(+3.70%)
Jan 13, 2017		11.77	11.77	11.77	0	+0.07(+0.63%)
Jan 12, 2017	11.60	11.79	11.60	11.70	246,489	+0.09(+0.76%)
Jan 11, 2017	11.72	11.86	11.21	11.61	163,780	-0.07(-0.57%)
Jan 10, 2017	11.78	11.93	11.54	11.68	209,081	-0.04(-0.32%)
Jan 09, 2017	11.30	11.90	11.09	11.71	125,077	+0.41(+3.65%)
Jan 06, 2017	11.11	11.34	10.92	11.30	234,382	+0.22(+2.00%)
Jan 05, 2017	11.07	11.13	10.86	11.08	628,715	+0.17(+1.55%)
Jan 04, 2017	10.65	11.06	10.65	10.91	457,792	+0.30(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.