Indicators

Lions Gate Entertainment Corp Cl A (NY: LGF-A )

8.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.79	16.06		15.68	845,173	-0.18(-1.13%)
Jan 28, 2022	15.35	15.86	15.05	15.86	428,978	+0.60(+3.93%)
Jan 27, 2022	15.92	16.12	15.20	15.26	428,758	-0.48(-3.05%)
Jan 26, 2022	16.96	17.07	15.63	15.74	475,161	-0.91(-5.47%)
Jan 25, 2022	16.47	16.86	16.07	16.65	352,902	-0.12(-0.72%)
Jan 24, 2022	16.08	16.89	15.39	16.77	549,392	+0.38(+2.32%)
Jan 21, 2022	16.72	17.13	16.30	16.39	907,400	-0.58(-3.42%)
Jan 20, 2022	17.34	17.58	16.90	16.97	389,827	-0.28(-1.62%)
Jan 19, 2022	17.64	17.68	16.91	17.25	588,478	-0.39(-2.21%)
Jan 18, 2022	18.20	18.29	17.57	17.64	432,205	-0.70(-3.82%)
Jan 14, 2022				18.34	0	-0.01(-0.05%)
Jan 13, 2022	18.43	18.76	18.27	18.35	298,176	-0.03(-0.16%)
Jan 12, 2022	18.42	18.84	18.22	18.38	566,896	+0.23(+1.27%)
Jan 11, 2022	17.22	18.16	16.88	18.15	729,426	+1.04(+6.08%)
Jan 10, 2022	17.45	17.47	16.83	17.11	475,800	-0.38(-2.17%)
Jan 07, 2022	16.97	17.66	16.97	17.49	464,918	+0.50(+2.94%)
Jan 06, 2022	17.42	17.70	16.83	16.99	462,443	-0.47(-2.69%)
Jan 05, 2022	17.81	18.43	17.38	17.46	726,889	-0.20(-1.13%)
Jan 04, 2022	18.01	18.66	17.39	17.66	940,242	+0.59(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.