Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.52 +0.23 (+1.03%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.301 5.499 5.167 5.202 365,369 -0.10(-1.86%)
Jan 30, 2019 5.054 5.393 4.821 5.301 759,161 +0.18(+3.44%)
Jan 29, 2019 5.308 5.358 5.104 5.125 256,378 -0.20(-3.71%)
Jan 28, 2019 5.675 5.690 5.097 5.322 539,904 -0.49(-8.38%)
Jan 25, 2019 5.908 6.035 5.760 5.810 186,854 -0.13(-2.14%)
Jan 24, 2019 5.697 5.986 5.697 5.937 198,305 +0.13(+2.31%)
Jan 23, 2019 5.958 5.958 5.718 5.802 323,956 -0.03(-0.48%)
Jan 22, 2019 6.127 6.282 5.718 5.831 545,589 -0.45(-7.19%)
Jan 18, 2019 6.042 6.374 5.965 6.282 255,986 +0.31(+5.20%)
Jan 17, 2019 5.845 6.106 5.824 5.972 153,754 +0.06(+1.08%)
Jan 16, 2019 5.788 5.951 5.718 5.908 211,295 +0.05(+0.84%)
Jan 15, 2019 6.014 6.035 5.690 5.859 251,451 -0.20(-3.26%)
Jan 14, 2019 6.177 6.304 6.050 6.057 139,506 -0.18(-2.94%)
Jan 11, 2019 6.311 6.325 6.177 6.240 110,497 -0.11(-1.78%)
Jan 10, 2019 6.487 6.530 6.162 6.353 231,832 -0.20(-3.12%)
Jan 09, 2019 6.847 6.868 6.530 6.558 249,279 -0.22(-3.23%)
Jan 08, 2019 6.664 6.925 6.664 6.777 278,227 +0.23(+3.45%)
Jan 07, 2019 6.219 6.639 6.120 6.551 332,812 +0.33(+5.33%)
Jan 04, 2019 6.078 6.304 6.035 6.219 228,220 +0.30(+5.01%)
Jan 03, 2019 5.915 6.205 5.760 5.922 355,716 +0.07(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.