Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.01 +0.06 (+0.22%)

Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.30	31.41	31.13	31.35	147,739	+0.51(+1.66%)
Jan 29, 2015	31.03	31.06	30.79	30.84	436,511	-0.20(-0.64%)
Jan 28, 2015	30.68	31.16	30.58	31.03	293,509	+0.44(+1.42%)
Jan 27, 2015	30.90	30.95	30.51	30.60	104,694	+0.00(+0.00%)
Jan 26, 2015	30.68	30.77	30.48	30.60	194,476	-0.02(-0.05%)
Jan 23, 2015	30.46	30.71	30.46	30.61	101,371	+0.36(+1.19%)
Jan 22, 2015	30.44	30.48	30.13	30.25	155,142	-0.11(-0.36%)
Jan 21, 2015	30.78	30.83	30.27	30.36	92,273	-0.35(-1.14%)
Jan 20, 2015	30.50	30.74	30.50	30.71	448,790	+0.40(+1.31%)
Jan 16, 2015	30.61	30.62	30.28	30.32	85,386	-0.44(-1.43%)
Jan 15, 2015	30.25	30.76	30.25	30.76	460,658	+0.52(+1.71%)
Jan 14, 2015	30.44	30.51	30.22	30.24	151,582	+0.21(+0.69%)
Jan 13, 2015	29.93	30.17	29.88	30.03	263,255	+0.02(+0.08%)
Jan 12, 2015	29.85	30.20	29.83	30.01	457,601	+0.15(+0.50%)
Jan 09, 2015	29.48	29.86	29.47	29.86	201,591	+0.28(+0.94%)
Jan 08, 2015	29.71	29.71	29.52	29.58	189,994	-0.34(-1.15%)
Jan 07, 2015	29.77	30.04	29.68	29.93	179,643	-0.06(-0.18%)
Jan 06, 2015	29.80	30.18	29.72	29.98	226,604	+0.49(+1.67%)
Jan 05, 2015	29.22	29.55	29.22	29.49	375,188	+0.46(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.