Indicators

S&P Semiconductor SPDR (NY: XSD )

251.56 +1.95 (+0.78%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	38.26	39.61	38.26	39.61	384,594	+1.65(+4.36%)
Jan 28, 2016	38.08	38.46	37.75	37.95	55,106	+0.25(+0.66%)
Jan 27, 2016	38.12	38.36	37.56	37.71	30,480	-0.61(-1.60%)
Jan 26, 2016	38.11	38.48	37.96	38.32	62,928	+0.47(+1.24%)
Jan 25, 2016	38.36	38.38	37.81	37.85	40,398	-0.59(-1.54%)
Jan 22, 2016	38.22	38.53	38.08	38.44	211,690	+0.81(+2.14%)
Jan 21, 2016	37.24	38.08	36.83	37.64	434,413	+0.82(+2.23%)
Jan 20, 2016	35.63	37.20	35.25	36.82	232,390	+0.72(+1.99%)
Jan 19, 2016	36.84	37.08	35.80	36.10	309,907	-0.31(-0.84%)
Jan 15, 2016	36.31	36.40	36.40	36.40	194,298	-1.23(-3.28%)
Jan 14, 2016	37.39	37.90	36.64	37.64	205,922	+0.40(+1.08%)
Jan 13, 2016	38.40	38.77	37.12	37.24	88,430	-1.12(-2.92%)
Jan 12, 2016	38.30	38.70	37.77	38.36	270,322	+0.30(+0.78%)
Jan 11, 2016	38.06	38.28	37.52	38.06	189,575	+0.23(+0.61%)
Jan 08, 2016	38.80	39.09	37.79	37.83	246,053	-0.63(-1.64%)
Jan 07, 2016	38.94	39.27	38.31	38.46	203,215	-1.30(-3.27%)
Jan 06, 2016	40.17	40.46	39.52	39.76	312,659	-1.06(-2.60%)
Jan 05, 2016	41.39	41.48	40.75	40.82	256,505	-0.40(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.